HSBC DIS.CERT. 03/25 ABEC/ DE000HS79CR6 /
| 10/09/2024 13:37:06 | Var. +0.500 | Volume | Denaro14:39:32 | Lettera14:39:32 | Max | Min |
|---|---|---|---|---|---|---|
| 126.790EUR | +0.40% | - Fatturato: - |
127.260Quantità in denaro: 10,000 | 127.340Quantità in lettera: 10,000 | 126.790 | 126.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 13:37:06 | 126.790 | 0 |
| 10/09/2024 | 11:37:19 | 126.630 | 0 |
| 10/09/2024 | 09:37:24 | 126.750 | 0 |
| 10/09/2024 | 08:00:31 | 126.620 | 0 |
| 09/09/2024 | 21:35:32 | 126.290 | 0 |
| 09/09/2024 | 19:35:56 | 127.090 | 0 |
| 09/09/2024 | 17:36:21 | 126.960 | 0 |
| 09/09/2024 | 15:36:32 | 128.840 | 0 |
| 09/09/2024 | 13:36:33 | 128.370 | 0 |
| 09/09/2024 | 11:36:23 | 128.380 | 0 |
| 09/09/2024 | 09:36:38 | 128.220 | 0 |
| 09/09/2024 | 08:00:30 | 127.650 | 0 |
| 06/09/2024 | 21:36:51 | 127.460 | 0 |
Tutte le quotazioni in EUR
