HSBC DIS.CERT. 03/25 ABEC/ DE000HS79CR6 /
| 11/15/2024 9:37:28 PM | Chg. -0.820 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.860EUR | -0.56% | - Turnover: - |
145.770Bid Size: 10,000 | 145.810Ask Size: 10,000 | 146.110 | 145.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:28 PM | 145.860 | 0 |
| 11/15/2024 | 7:37:39 PM | 145.460 | 0 |
| 11/15/2024 | 5:36:58 PM | 145.460 | 0 |
| 11/15/2024 | 3:37:35 PM | 146.110 | 0 |
| 11/15/2024 | 1:37:19 PM | 145.850 | 0 |
| 11/15/2024 | 11:37:09 AM | 145.850 | 0 |
| 11/15/2024 | 9:37:31 AM | 145.940 | 0 |
| 11/15/2024 | 8:01:24 AM | 146.040 | 0 |
| 11/14/2024 | 9:35:18 PM | 146.680 | 0 |
| 11/14/2024 | 7:35:12 PM | 146.220 | 0 |
| 11/14/2024 | 5:35:10 PM | 145.800 | 0 |
| 11/14/2024 | 3:37:03 PM | 146.560 | 0 |
| 11/14/2024 | 1:35:49 PM | 147.070 | 0 |
All quotes in EUR
