HSBC DIS.CERT. 03/25 ABEC/ DE000HS79CR6 /
| 10/09/2024 15:36:36 | Chg. +1.840 | Volume | Bid17:35:18 | Ask17:35:18 | High | Low |
|---|---|---|---|---|---|---|
| 128.130EUR | +1.46% | - Turnover: - |
127.630Bid Size: 10,000 | 127.670Ask Size: 10,000 | 128.130 | 126.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:36:36 | 128.130 | 0 |
| 10/09/2024 | 13:37:06 | 126.790 | 0 |
| 10/09/2024 | 11:37:19 | 126.630 | 0 |
| 10/09/2024 | 09:37:24 | 126.750 | 0 |
| 10/09/2024 | 08:00:31 | 126.620 | 0 |
| 09/09/2024 | 21:35:32 | 126.290 | 0 |
| 09/09/2024 | 19:35:56 | 127.090 | 0 |
| 09/09/2024 | 17:36:21 | 126.960 | 0 |
| 09/09/2024 | 15:36:32 | 128.840 | 0 |
| 09/09/2024 | 13:36:33 | 128.370 | 0 |
| 09/09/2024 | 11:36:23 | 128.380 | 0 |
| 09/09/2024 | 09:36:38 | 128.220 | 0 |
| 09/09/2024 | 08:00:30 | 127.650 | 0 |
All quotes in EUR
