HSBC DIS.CERT. 03/25 ABEC/ DE000HS79CQ8 /
| 13/11/2024 17:37:25 | Var. +0.050 | Volume | Denaro19:28:24 | Lettera19:28:24 | Max | Min |
|---|---|---|---|---|---|---|
| 153.610EUR | +0.03% | - Fatturato: - |
153.730Quantità in denaro: 10,000 | 153.770Quantità in lettera: 10,000 | 153.610 | 153.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:37:25 | 153.610 | 0 |
| 13/11/2024 | 15:35:49 | 153.130 | 0 |
| 13/11/2024 | 13:35:49 | 153.100 | 0 |
| 13/11/2024 | 11:36:48 | 153.340 | 0 |
| 13/11/2024 | 09:37:39 | 153.450 | 0 |
| 13/11/2024 | 08:01:07 | 153.270 | 0 |
| 12/11/2024 | 21:35:54 | 153.560 | 0 |
| 12/11/2024 | 19:36:44 | 153.300 | 0 |
| 12/11/2024 | 17:37:16 | 153.150 | 0 |
| 12/11/2024 | 15:37:14 | 153.200 | 0 |
| 12/11/2024 | 13:36:11 | 152.960 | 0 |
| 12/11/2024 | 11:36:32 | 152.870 | 0 |
| 12/11/2024 | 09:35:06 | 152.870 | 0 |
Tutte le quotazioni in EUR
