HSBC DIS.CERT. 03/25 ABEC/ DE000HS4S543 /
| 2024-11-15 9:37:22 PM | Chg. -0.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.850EUR | -0.15% | - Turnover: - |
129.770Bid Size: 10,000 | 129.810Ask Size: 10,000 | 129.850 | 129.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:22 PM | 129.850 | 0 |
| 2024-11-15 | 7:37:40 PM | 129.580 | 0 |
| 2024-11-15 | 5:36:42 PM | 129.580 | 0 |
| 2024-11-15 | 3:35:57 PM | 129.720 | 0 |
| 2024-11-15 | 1:36:17 PM | 129.500 | 0 |
| 2024-11-15 | 11:36:51 AM | 129.500 | 0 |
| 2024-11-15 | 9:37:33 AM | 129.560 | 0 |
| 2024-11-15 | 8:01:23 AM | 129.630 | 0 |
| 2024-11-14 | 9:36:40 PM | 130.040 | 0 |
| 2024-11-14 | 7:36:54 PM | 129.720 | 0 |
| 2024-11-14 | 5:35:00 PM | 129.450 | 0 |
| 2024-11-14 | 3:35:19 PM | 129.810 | 0 |
| 2024-11-14 | 1:35:03 PM | 130.130 | 0 |
All quotes in EUR
