HSBC DIS.CERT. 03/25 ABEA/ DE000HS79G68 /
| 17/07/2024 17:36:46 | Var. -0.710 | Volume | Denaro19:29:05 | Lettera19:29:05 | Max | Min |
|---|---|---|---|---|---|---|
| 129.400EUR | -0.55% | - Fatturato: - |
129.370Quantità in denaro: 10,000 | 129.410Quantità in lettera: 10,000 | 130.070 | 129.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 17:36:46 | 129.400 | 0 |
| 17/07/2024 | 15:35:43 | 129.400 | 0 |
| 17/07/2024 | 13:35:26 | 129.470 | 0 |
| 17/07/2024 | 11:35:36 | 129.520 | 0 |
| 17/07/2024 | 09:36:41 | 129.810 | 0 |
| 17/07/2024 | 08:01:30 | 130.070 | 0 |
| 16/07/2024 | 21:35:22 | 130.110 | 0 |
| 16/07/2024 | 19:35:55 | 130.190 | 0 |
| 16/07/2024 | 17:36:14 | 130.560 | 0 |
| 16/07/2024 | 15:37:21 | 130.720 | 0 |
| 16/07/2024 | 13:37:29 | 130.450 | 0 |
| 16/07/2024 | 11:37:14 | 130.450 | 0 |
| 16/07/2024 | 09:36:10 | 130.450 | 0 |
Tutte le quotazioni in EUR
