HSBC DIS.CERT. 03/25 ABEA/ DE000HS79G68 /
| 7/17/2024 7:36:35 PM | Chg. -0.680 | Volume | Bid7:37:02 PM | Ask7:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.430EUR | -0.52% | - Turnover: - |
129.420Bid Size: 10,000 | 129.460Ask Size: 10,000 | 130.070 | 129.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:36:35 PM | 129.430 | 0 |
| 7/17/2024 | 5:36:46 PM | 129.400 | 0 |
| 7/17/2024 | 3:35:43 PM | 129.400 | 0 |
| 7/17/2024 | 1:35:26 PM | 129.470 | 0 |
| 7/17/2024 | 11:35:36 AM | 129.520 | 0 |
| 7/17/2024 | 9:36:41 AM | 129.810 | 0 |
| 7/17/2024 | 8:01:30 AM | 130.070 | 0 |
| 7/16/2024 | 9:35:22 PM | 130.110 | 0 |
| 7/16/2024 | 7:35:55 PM | 130.190 | 0 |
| 7/16/2024 | 5:36:14 PM | 130.560 | 0 |
| 7/16/2024 | 3:37:21 PM | 130.720 | 0 |
| 7/16/2024 | 1:37:29 PM | 130.450 | 0 |
| 7/16/2024 | 11:37:14 AM | 130.450 | 0 |
All quotes in EUR
