HSBC DIS.CERT. 03/25 ABEA/ DE000HS79G50 /
| 2024-07-24 9:36:57 PM | Chg. -1.780 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.150EUR | -1.29% | - Turnover: - |
135.960Bid Size: 10,000 | 136.000Ask Size: 10,000 | 137.070 | 136.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:57 PM | 136.150 | 0 |
| 2024-07-24 | 7:37:05 PM | 136.330 | 0 |
| 2024-07-24 | 5:36:58 PM | 136.330 | 0 |
| 2024-07-24 | 1:36:23 PM | 136.490 | 0 |
| 2024-07-24 | 11:35:53 AM | 136.750 | 0 |
| 2024-07-24 | 9:36:38 AM | 137.070 | 0 |
| 2024-07-24 | 8:02:26 AM | 136.960 | 0 |
| 2024-07-23 | 9:35:33 PM | 137.930 | 0 |
| 2024-07-23 | 7:35:48 PM | 137.870 | 0 |
| 2024-07-23 | 5:35:25 PM | 137.870 | 0 |
| 2024-07-23 | 3:35:18 PM | 137.790 | 0 |
| 2024-07-23 | 1:36:23 PM | 137.590 | 0 |
| 2024-07-23 | 11:36:04 AM | 137.500 | 0 |
All quotes in EUR
