HSBC DIS.CERT. 02/25 SIE/ DE000HS47S55 /
| 2024-08-05 9:36:20 PM | Chg. -1.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.710EUR | -0.80% | - Turnover: - |
130.480Bid Size: 2,000 | 130.640Ask Size: 2,000 | 130.740 | 129.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:20 PM | 130.710 | 0 |
| 2024-08-05 | 7:37:20 PM | 130.740 | 0 |
| 2024-08-05 | 5:37:22 PM | 130.620 | 0 |
| 2024-08-05 | 3:37:19 PM | 129.370 | 0 |
| 2024-08-05 | 1:37:22 PM | 129.680 | 0 |
| 2024-08-05 | 11:36:51 AM | 129.980 | 0 |
| 2024-08-05 | 9:35:54 AM | 129.980 | 0 |
| 2024-08-05 | 8:05:32 AM | 130.250 | 0 |
| 2024-08-02 | 9:35:20 PM | 131.770 | 0 |
| 2024-08-02 | 7:35:01 PM | 131.710 | 0 |
| 2024-08-02 | 5:35:28 PM | 131.620 | 0 |
| 2024-08-02 | 3:35:30 PM | 132.120 | 0 |
| 2024-08-02 | 1:35:13 PM | 132.410 | 0 |
All quotes in EUR
