HSBC DIS.CERT. 02/25 NKE/ DE000HS4TS96 /
| 09/10/2024 09:35:53 | Chg. -0.020 | Volume | Bid10:41:54 | Ask10:41:54 | High | Low |
|---|---|---|---|---|---|---|
| 72.580EUR | -0.03% | - Turnover: - |
72.640Bid Size: 10,000 | 72.740Ask Size: 10,000 | 72.580 | 72.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:35:53 | 72.580 | 0 |
| 09/10/2024 | 08:00:30 | 72.470 | 0 |
| 08/10/2024 | 21:36:09 | 72.600 | 0 |
| 08/10/2024 | 19:36:47 | 72.570 | 0 |
| 08/10/2024 | 17:37:22 | 72.320 | 0 |
| 08/10/2024 | 15:37:22 | 72.320 | 0 |
| 08/10/2024 | 13:37:36 | 72.070 | 0 |
| 08/10/2024 | 11:36:55 | 72.020 | 0 |
| 08/10/2024 | 09:36:34 | 72.190 | 0 |
| 08/10/2024 | 08:00:19 | 72.510 | 0 |
| 07/10/2024 | 21:35:41 | 72.490 | 0 |
| 07/10/2024 | 19:36:43 | 72.540 | 0 |
| 07/10/2024 | 17:35:14 | 72.560 | 0 |
All quotes in EUR
