HSBC DIS.CERT. 02/25 NKE/ DE000HS4TS96 /
| 2024-07-30 8:01:23 AM | Chg. -0.280 | Volume | Bid8:54:58 AM | Ask8:54:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.110EUR | -0.42% | - Turnover: - |
66.290Bid Size: 10,000 | 66.390Ask Size: 10,000 | 66.110 | 66.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:01:23 AM | 66.110 | 0 |
| 2024-07-29 | 9:36:43 PM | 66.390 | 0 |
| 2024-07-29 | 7:37:23 PM | 66.480 | 0 |
| 2024-07-29 | 5:36:35 PM | 66.280 | 0 |
| 2024-07-29 | 3:36:17 PM | 65.590 | 0 |
| 2024-07-29 | 1:36:48 PM | 65.750 | 0 |
| 2024-07-29 | 11:36:45 AM | 65.750 | 0 |
| 2024-07-29 | 9:35:06 AM | 65.600 | 0 |
| 2024-07-29 | 8:02:29 AM | 65.550 | 0 |
| 2024-07-26 | 9:36:21 PM | 65.360 | 0 |
| 2024-07-26 | 7:35:48 PM | 65.360 | 0 |
| 2024-07-26 | 5:36:46 PM | 65.130 | 0 |
| 2024-07-26 | 3:35:22 PM | 64.960 | 0 |
All quotes in EUR
