HSBC DIS.CERT. 02/25 ENR/ DE000HS9PHG1 /
| 2025-01-15 1:35:39 PM | Chg. +0.020 | Volume | Bid1:50:30 PM | Ask1:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.840EUR | +0.07% | - Turnover: - |
29.840Bid Size: 10,000 | 29.860Ask Size: 10,000 | 29.840 | 29.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:35:39 PM | 29.840 | 0 |
| 2025-01-15 | 11:35:54 AM | 29.840 | 0 |
| 2025-01-15 | 9:36:37 AM | 29.830 | 0 |
| 2025-01-15 | 8:01:15 AM | 29.820 | 0 |
| 2025-01-14 | 9:36:53 PM | 29.820 | 0 |
| 2025-01-14 | 7:37:27 PM | 29.820 | 0 |
| 2025-01-14 | 5:36:12 PM | 29.820 | 0 |
| 2025-01-14 | 3:36:15 PM | 29.820 | 0 |
| 2025-01-14 | 1:35:48 PM | 29.810 | 0 |
| 2025-01-14 | 11:36:39 AM | 29.810 | 0 |
| 2025-01-14 | 9:36:07 AM | 29.810 | 0 |
| 2025-01-14 | 8:00:17 AM | 29.810 | 0 |
| 2025-01-13 | 9:36:51 PM | 29.840 | 0 |
All quotes in EUR
