HSBC DIS.CERT. 02/25 CBK/ DE000HS9PKH3 /
| 2025-01-15 7:37:35 PM | Chg. +0.010 | Volume | Bid7:42:13 PM | Ask7:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.700EUR | +0.06% | 600 Turnover: 9,444 |
15.680Bid Size: 5,000 | 15.700Ask Size: 5,000 | 15.740 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:37:35 PM | 15.700 | 0 |
| 2025-01-15 | 5:37:38 PM | 15.700 | 0 |
| 2025-01-15 | 3:37:34 PM | 15.710 | 0 |
| 2025-01-15 | 1:36:33 PM | 15.740 | 0 |
| 2025-01-15 | 11:36:26 AM | 15.740 | 0 |
| 2025-01-15 | 9:42:42 AM | 15.740 | 600 |
| 2025-01-15 | 9:35:29 AM | 15.740 | 0 |
| 2025-01-15 | 8:01:27 AM | 15.690 | 0 |
| 2025-01-14 | 9:35:39 PM | 15.690 | 0 |
| 2025-01-14 | 7:35:09 PM | 15.680 | 0 |
| 2025-01-14 | 3:35:44 PM | 15.680 | 0 |
| 2025-01-14 | 1:35:48 PM | 15.670 | 0 |
| 2025-01-14 | 11:35:29 AM | 15.650 | 0 |
All quotes in EUR
