HSBC DIS.CERT. 02/25 AIR/ DE000HS7AFR8 /
| 02/10/2024 21:36:19 | Chg. -1.220 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 125.480EUR | -0.96% | - Turnover: - |
125.260Bid Size: 2,000 | 125.420Ask Size: 2,000 | 126.640 | 125.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:36:19 | 125.480 | 0 |
| 02/10/2024 | 19:35:48 | 125.480 | 0 |
| 02/10/2024 | 15:36:26 | 125.940 | 0 |
| 02/10/2024 | 13:37:02 | 125.860 | 0 |
| 02/10/2024 | 11:35:00 | 126.640 | 0 |
| 02/10/2024 | 09:35:07 | 126.480 | 0 |
| 02/10/2024 | 08:02:40 | 126.630 | 0 |
| 01/10/2024 | 21:36:27 | 126.700 | 0 |
| 01/10/2024 | 19:35:19 | 126.610 | 0 |
| 01/10/2024 | 15:35:06 | 128.500 | 0 |
| 01/10/2024 | 13:36:00 | 128.930 | 0 |
| 01/10/2024 | 11:36:22 | 129.270 | 0 |
| 01/10/2024 | 09:35:15 | 128.260 | 0 |
All quotes in EUR
