| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:01:15 AM | 128.710 | 0 |
| 2024-09-30 | 9:36:56 PM | 128.740 | 0 |
| 2024-09-30 | 7:36:25 PM | 128.850 | 0 |
| 2024-09-30 | 5:35:50 PM | 128.850 | 0 |
| 2024-09-30 | 3:35:58 PM | 129.080 | 0 |
| 2024-09-30 | 1:36:20 PM | 129.100 | 0 |
| 2024-09-30 | 11:36:26 AM | 129.390 | 0 |
| 2024-09-30 | 9:35:46 AM | 129.880 | 0 |
| 2024-09-30 | 8:02:40 AM | 130.770 | 0 |