HSBC DIS.CERT. 02/25 AIR/ DE000HS5J8D4 /
| 01/08/2024 21:37:32 | Chg. -5.500 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 133.170EUR | -3.97% | - Turnover: - |
133.060Bid Size: 1,990 | 133.250Ask Size: 1,990 | 138.600 | 133.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:32 | 133.170 | 0 |
| 01/08/2024 | 19:37:33 | 133.280 | 0 |
| 01/08/2024 | 17:37:24 | 133.660 | 0 |
| 01/08/2024 | 15:37:14 | 135.720 | 0 |
| 01/08/2024 | 13:36:52 | 136.200 | 0 |
| 01/08/2024 | 11:35:36 | 136.030 | 0 |
| 01/08/2024 | 09:36:47 | 137.410 | 0 |
| 01/08/2024 | 08:02:45 | 138.600 | 0 |
| 31/07/2024 | 21:37:29 | 138.670 | 0 |
| 31/07/2024 | 19:36:17 | 138.670 | 0 |
| 31/07/2024 | 17:37:11 | 138.670 | 0 |
| 31/07/2024 | 15:36:07 | 139.120 | 0 |
| 31/07/2024 | 13:36:12 | 138.140 | 0 |
All quotes in EUR
