HSBC DIS.CERT. 02/25 AIR/ DE000HS5J8D4 /
| 2024-08-01 9:37:32 PM | Chg. -5.500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.170EUR | -3.97% | - Turnover: - |
133.060Bid Size: 1,990 | 133.250Ask Size: 1,990 | 138.600 | 133.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:32 PM | 133.170 | 0 |
| 2024-08-01 | 7:37:33 PM | 133.280 | 0 |
| 2024-08-01 | 5:37:24 PM | 133.660 | 0 |
| 2024-08-01 | 3:37:14 PM | 135.720 | 0 |
| 2024-08-01 | 1:36:52 PM | 136.200 | 0 |
| 2024-08-01 | 11:35:36 AM | 136.030 | 0 |
| 2024-08-01 | 9:36:47 AM | 137.410 | 0 |
| 2024-08-01 | 8:02:45 AM | 138.600 | 0 |
| 2024-07-31 | 9:37:29 PM | 138.670 | 0 |
| 2024-07-31 | 7:36:17 PM | 138.670 | 0 |
| 2024-07-31 | 5:37:11 PM | 138.670 | 0 |
| 2024-07-31 | 3:36:07 PM | 139.120 | 0 |
| 2024-07-31 | 1:36:12 PM | 138.140 | 0 |
All quotes in EUR
