HSBC DIS.CERT. 01/25 S92/ DE000HS7H655 /
| 15/08/2024 21:35:15 | Chg. +0.050 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | +0.30% | - Turnover: - |
16.500Bid Size: 5,000 | 16.590Ask Size: 5,000 | 16.530 | 16.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:15 | 16.530 | 0 |
| 15/08/2024 | 19:35:25 | 16.530 | 0 |
| 15/08/2024 | 15:35:17 | 16.530 | 0 |
| 15/08/2024 | 13:35:25 | 16.470 | 0 |
| 15/08/2024 | 11:35:32 | 16.470 | 0 |
| 15/08/2024 | 09:35:21 | 16.500 | 0 |
| 15/08/2024 | 08:00:34 | 16.420 | 0 |
| 14/08/2024 | 21:35:45 | 16.480 | 0 |
| 14/08/2024 | 19:35:03 | 16.480 | 0 |
| 14/08/2024 | 17:36:36 | 16.490 | 0 |
| 14/08/2024 | 15:36:18 | 16.510 | 0 |
| 14/08/2024 | 13:37:20 | 16.470 | 0 |
| 14/08/2024 | 11:36:03 | 16.430 | 0 |
All quotes in EUR
