HSBC DIS.CERT. 01/25 S92/ DE000HS7H663 /
| 2024-08-05 3:35:47 PM | Chg. -0.130 | Volume | Bid6:41:16 PM | Ask6:41:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -0.87% | - Turnover: - |
14.950Bid Size: 5,000 | 15.040Ask Size: 5,000 | 14.880 | 14.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:47 PM | 14.880 | 0 |
| 2024-08-05 | 1:35:25 PM | 14.880 | 0 |
| 2024-08-05 | 11:36:37 AM | 14.880 | 0 |
| 2024-08-05 | 9:36:21 AM | 14.840 | 0 |
| 2024-08-05 | 8:04:15 AM | 14.840 | 0 |
| 2024-08-02 | 9:36:44 PM | 15.010 | 0 |
| 2024-08-02 | 7:36:43 PM | 15.010 | 0 |
| 2024-08-02 | 5:36:34 PM | 15.010 | 0 |
| 2024-08-02 | 3:36:32 PM | 15.010 | 0 |
| 2024-08-02 | 1:36:58 PM | 15.010 | 0 |
| 2024-08-02 | 11:37:23 AM | 15.010 | 0 |
| 2024-08-02 | 9:36:28 AM | 15.010 | 0 |
| 2024-08-02 | 8:00:51 AM | 14.950 | 0 |
All quotes in EUR
