HSBC DIS.CERT. 01/25 S92/ DE000HS7H648 /
| 9/10/2024 9:36:21 PM | Chg. -0.250 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.410EUR | -1.50% | - Turnover: - |
16.360Bid Size: 5,000 | 16.450Ask Size: 5,000 | 16.790 | 16.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:36:21 PM | 16.410 | 0 |
| 9/10/2024 | 7:35:54 PM | 16.410 | 0 |
| 9/10/2024 | 5:36:38 PM | 16.410 | 0 |
| 9/10/2024 | 3:36:43 PM | 16.500 | 0 |
| 9/10/2024 | 1:36:50 PM | 16.550 | 0 |
| 9/10/2024 | 11:36:39 AM | 16.670 | 0 |
| 9/10/2024 | 9:35:17 AM | 16.790 | 0 |
| 9/10/2024 | 8:02:04 AM | 16.570 | 0 |
| 9/9/2024 | 9:36:07 PM | 16.660 | 0 |
| 9/9/2024 | 7:35:41 PM | 16.660 | 0 |
| 9/9/2024 | 3:35:46 PM | 16.840 | 0 |
| 9/9/2024 | 1:36:07 PM | 16.890 | 0 |
| 9/9/2024 | 11:36:28 AM | 16.930 | 0 |
All quotes in EUR
