HSBC DIS.CERT. 01/25 S92/ DE000HS7H648 /
| 7/10/2024 7:35:12 PM | Chg. -0.160 | Volume | Bid7:43:30 PM | Ask7:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.400EUR | -0.86% | - Turnover: - |
18.220Bid Size: 5,000 | 18.580Ask Size: 5,000 | 18.560 | 18.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:35:12 PM | 18.400 | 0 |
| 7/10/2024 | 3:35:49 PM | 18.400 | 0 |
| 7/10/2024 | 1:35:31 PM | 18.400 | 0 |
| 7/10/2024 | 11:35:29 AM | 18.470 | 0 |
| 7/10/2024 | 9:36:55 AM | 18.470 | 0 |
| 7/10/2024 | 8:00:05 AM | 18.560 | 0 |
| 7/9/2024 | 9:37:30 PM | 18.560 | 0 |
| 7/9/2024 | 7:37:33 PM | 18.560 | 0 |
| 7/9/2024 | 3:37:26 PM | 18.560 | 0 |
| 7/9/2024 | 1:35:55 PM | 18.580 | 0 |
| 7/9/2024 | 11:35:57 AM | 18.620 | 0 |
| 7/9/2024 | 9:37:28 AM | 18.620 | 0 |
| 7/9/2024 | 8:00:05 AM | 18.620 | 0 |
All quotes in EUR
