HSBC DIS.CERT. 01/25 S92/ DE000HS7H648 /
| 10/09/2024 21:36:21 | Chg. -0.250 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 16.410EUR | -1.50% | - Turnover: - |
16.360Bid Size: 5,000 | 16.450Ask Size: 5,000 | 16.790 | 16.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:36:21 | 16.410 | 0 |
| 10/09/2024 | 19:35:54 | 16.410 | 0 |
| 10/09/2024 | 17:36:38 | 16.410 | 0 |
| 10/09/2024 | 15:36:43 | 16.500 | 0 |
| 10/09/2024 | 13:36:50 | 16.550 | 0 |
| 10/09/2024 | 11:36:39 | 16.670 | 0 |
| 10/09/2024 | 09:35:17 | 16.790 | 0 |
| 10/09/2024 | 08:02:04 | 16.570 | 0 |
| 09/09/2024 | 21:36:07 | 16.660 | 0 |
| 09/09/2024 | 19:35:41 | 16.660 | 0 |
| 09/09/2024 | 15:35:46 | 16.840 | 0 |
| 09/09/2024 | 13:36:07 | 16.890 | 0 |
| 09/09/2024 | 11:36:28 | 16.930 | 0 |
All quotes in EUR
