HSBC DIS.CERT. 01/25 LIN/ DE000HS4CT11 /
| 2024-08-05 7:35:17 PM | Chg. -2.410 | Volume | Bid8:11:34 PM | Ask8:11:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 316.450EUR | -0.76% | - Turnover: - |
315.470Bid Size: 5,000 | 316.270Ask Size: 5,000 | 317.840 | 314.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:17 PM | 316.450 | 0 |
| 2024-08-05 | 5:35:27 PM | 316.450 | 0 |
| 2024-08-05 | 1:36:38 PM | 317.100 | 0 |
| 2024-08-05 | 11:37:34 AM | 316.730 | 0 |
| 2024-08-05 | 9:37:15 AM | 314.040 | 0 |
| 2024-08-05 | 8:19:04 AM | 317.840 | 0 |
| 2024-08-02 | 7:36:59 PM | 318.860 | 0 |
| 2024-08-02 | 5:37:01 PM | 318.720 | 0 |
| 2024-08-02 | 3:35:47 PM | 320.500 | 0 |
| 2024-08-02 | 1:36:50 PM | 321.470 | 0 |
| 2024-08-02 | 11:37:09 AM | 322.200 | 0 |
| 2024-08-02 | 9:37:37 AM | 322.440 | 0 |
| 2024-08-02 | 8:00:30 AM | 322.220 | 0 |
All quotes in EUR
