HSBC DIS.CERT. 01/25 FRE/ DE000HS7AJ87 /
| 2024-10-15 9:37:08 AM | Chg. +0.060 | Volume | Bid10:45:16 AM | Ask10:45:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.320EUR | +0.21% | - Turnover: - |
29.300Bid Size: 5,000 | 29.320Ask Size: 5,000 | 29.320 | 29.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:08 AM | 29.320 | 0 |
| 2024-10-15 | 8:01:21 AM | 29.230 | 0 |
| 2024-10-14 | 9:36:32 PM | 29.260 | 0 |
| 2024-10-14 | 7:36:28 PM | 29.260 | 0 |
| 2024-10-14 | 5:36:38 PM | 29.260 | 0 |
| 2024-10-14 | 3:37:20 PM | 29.260 | 0 |
| 2024-10-14 | 1:37:22 PM | 29.280 | 0 |
| 2024-10-14 | 11:35:32 AM | 29.260 | 0 |
| 2024-10-14 | 9:35:30 AM | 29.260 | 0 |
| 2024-10-14 | 8:00:54 AM | 29.190 | 0 |
| 2024-10-11 | 9:37:27 PM | 29.290 | 0 |
| 2024-10-11 | 7:37:21 PM | 29.290 | 0 |
| 2024-10-11 | 5:36:33 PM | 29.290 | 0 |
All quotes in EUR
