HSBC DIS.CERT. 01/25 FRE/ DE000HS7AJ87 /
2024-11-19 1:36:56 PM | Chg. +0.010 | Volume | Bid2:39:09 PM | Ask2:39:09 PM | High | Low |
---|---|---|---|---|---|---|
29.590EUR | +0.03% | - Turnover: - |
29.560Bid Size: 5,000 | 29.580Ask Size: 5,000 | 29.590 | 29.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-19 | 1:36:56 PM | 29.590 | 0 |
2024-11-19 | 11:37:27 AM | 29.590 | 0 |
2024-11-19 | 9:37:17 AM | 29.590 | 0 |
2024-11-19 | 8:01:09 AM | 29.540 | 0 |
2024-11-18 | 9:35:04 PM | 29.580 | 0 |
2024-11-18 | 7:35:38 PM | 29.580 | 0 |
2024-11-18 | 5:35:43 PM | 29.580 | 0 |
2024-11-18 | 3:35:08 PM | 29.580 | 0 |
2024-11-18 | 1:35:52 PM | 29.630 | 0 |
2024-11-18 | 11:36:35 AM | 29.630 | 0 |
2024-11-18 | 9:35:25 AM | 29.680 | 0 |
2024-11-18 | 8:01:09 AM | 29.640 | 0 |
2024-11-15 | 9:35:04 PM | 29.640 | 0 |
All quotes in EUR