HSBC DIS.CERT. 01/25 ENR/ DE000HS313C5 /
| 16/08/2024 13:36:34 | Chg. -0.010 | Volume | Bid14:50:49 | Ask14:50:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -0.17% | - Turnover: - |
5.870Bid Size: 10,000 | 5.890Ask Size: 10,000 | 5.870 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:36:34 | 5.870 | 0 |
| 16/08/2024 | 11:36:29 | 5.870 | 0 |
| 16/08/2024 | 09:36:38 | 5.870 | 0 |
| 16/08/2024 | 08:00:20 | 5.860 | 0 |
| 15/08/2024 | 21:37:35 | 5.880 | 0 |
| 15/08/2024 | 19:36:42 | 5.880 | 0 |
| 15/08/2024 | 17:36:38 | 5.880 | 0 |
| 15/08/2024 | 15:37:05 | 5.880 | 0 |
| 15/08/2024 | 13:37:21 | 5.880 | 0 |
| 15/08/2024 | 11:37:00 | 5.880 | 0 |
| 15/08/2024 | 09:37:17 | 5.880 | 0 |
| 15/08/2024 | 08:00:20 | 5.870 | 0 |
| 14/08/2024 | 21:35:01 | 5.880 | 0 |
All quotes in EUR
