| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:36:27 PM | 5.850 | 0 |
| 2024-07-03 | 1:36:28 PM | 5.850 | 0 |
| 2024-07-03 | 11:35:09 AM | 5.850 | 0 |
| 2024-07-03 | 9:35:28 AM | 5.850 | 0 |
| 2024-07-03 | 8:00:09 AM | 5.850 | 0 |
| 2024-07-02 | 9:36:44 PM | 5.850 | 0 |
| 2024-07-02 | 7:36:43 PM | 5.850 | 0 |
| 2024-07-02 | 3:36:35 PM | 5.850 | 0 |
| 2024-07-02 | 1:37:12 PM | 5.850 | 0 |
| 2024-07-02 | 11:36:22 AM | 5.850 | 0 |
| 2024-07-02 | 9:37:19 AM | 5.850 | 0 |
| 2024-07-02 | 8:01:28 AM | 5.850 | 0 |
| 2024-07-01 | 9:37:36 PM | 5.850 | 0 |