HSBC DIS.CERT. 01/25 AIR/ DE000HS7AFL1 /
| 11/4/2024 3:37:09 PM | Chg. -0.250 | Volume | Bid4:47:20 PM | Ask4:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.980EUR | -0.19% | - Turnover: - |
134.270Bid Size: 2,000 | 134.310Ask Size: 2,000 | 134.230 | 133.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:37:09 PM | 133.980 | 0 |
| 11/4/2024 | 1:37:23 PM | 134.160 | 0 |
| 11/4/2024 | 11:36:08 AM | 134.230 | 0 |
| 11/4/2024 | 9:37:35 AM | 133.880 | 0 |
| 11/4/2024 | 8:00:16 AM | 134.070 | 0 |
| 11/1/2024 | 9:36:13 PM | 134.230 | 0 |
| 11/1/2024 | 7:36:15 PM | 134.230 | 0 |
| 11/1/2024 | 5:36:56 PM | 134.230 | 0 |
| 11/1/2024 | 3:37:08 PM | 134.210 | 0 |
| 11/1/2024 | 1:37:07 PM | 133.990 | 0 |
| 11/1/2024 | 11:36:57 AM | 134.030 | 0 |
| 11/1/2024 | 9:37:16 AM | 134.030 | 0 |
| 11/1/2024 | 8:00:48 AM | 133.560 | 0 |
All quotes in EUR
