HSBC DIS.CERT. 01/25 ADS/ DE000HS6G7V0 /
| 1/7/2025 9:37:00 PM | Chg. +0.360 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.080EUR | +0.16% | - Turnover: - |
228.990Bid Size: 1,000 | 229.140Ask Size: 1,000 | 229.140 | 228.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:37:00 PM | 229.080 | 0 |
| 1/7/2025 | 7:36:15 PM | 229.140 | 0 |
| 1/7/2025 | 5:36:43 PM | 229.140 | 0 |
| 1/7/2025 | 3:36:16 PM | 229.140 | 0 |
| 1/7/2025 | 1:35:40 PM | 229.140 | 0 |
| 1/7/2025 | 11:37:05 AM | 229.060 | 0 |
| 1/7/2025 | 9:37:18 AM | 229.000 | 0 |
| 1/7/2025 | 8:00:10 AM | 228.720 | 0 |
| 1/6/2025 | 9:36:51 PM | 228.720 | 0 |
| 1/6/2025 | 7:35:50 PM | 228.720 | 0 |
| 1/6/2025 | 5:36:53 PM | 228.470 | 0 |
| 1/6/2025 | 3:37:04 PM | 228.040 | 0 |
| 1/6/2025 | 1:36:07 PM | 228.610 | 0 |
All quotes in EUR
