HSBC DIS.CERT. 01/25 ADS/ DE000HS6G7V0 /
| 2025-01-06 9:36:51 PM | Chg. +1.460 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.720EUR | +0.64% | - Turnover: - |
228.580Bid Size: 5,000 | 228.730Ask Size: 5,000 | 228.720 | 227.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:36:51 PM | 228.720 | 0 |
| 2025-01-06 | 7:35:50 PM | 228.720 | 0 |
| 2025-01-06 | 5:36:53 PM | 228.470 | 0 |
| 2025-01-06 | 3:37:04 PM | 228.040 | 0 |
| 2025-01-06 | 1:36:07 PM | 228.610 | 0 |
| 2025-01-06 | 11:36:19 AM | 227.950 | 0 |
| 2025-01-06 | 9:35:41 AM | 227.690 | 0 |
| 2025-01-06 | 8:00:13 AM | 227.570 | 0 |
| 2025-01-03 | 9:36:25 PM | 227.260 | 0 |
| 2025-01-03 | 7:35:06 PM | 227.290 | 0 |
| 2025-01-03 | 3:35:28 PM | 227.660 | 0 |
| 2025-01-03 | 1:36:01 PM | 227.660 | 0 |
| 2025-01-03 | 11:36:17 AM | 227.880 | 0 |
All quotes in EUR
