HSBC Call 98 NVDA 18.09.2024/ DE000HS1NYF0 /
| 13/09/2024 21:35:30 | Chg. -0.800 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.870EUR | -4.07% | 0 Turnover: 0.000 |
18.830Bid Size: 500 | -Ask Size: - | 19.250 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:30 | 18.870 | 0 |
| 13/09/2024 | 21:00:37 | 18.640 | 0 |
| 13/09/2024 | 20:35:23 | 18.320 | 0 |
| 13/09/2024 | 20:00:28 | 18.640 | 0 |
| 13/09/2024 | 19:35:34 | 18.740 | 0 |
| 13/09/2024 | 19:00:38 | 19.000 | 0 |
| 13/09/2024 | 18:35:38 | 18.610 | 0 |
| 13/09/2024 | 18:00:51 | 18.740 | 0 |
| 13/09/2024 | 17:50:37 | 18.810 | 0 |
| 13/09/2024 | 17:42:20 | 18.870 | 0 |
| 13/09/2024 | 17:20:25 | 19.250 | 0 |
| 13/09/2024 | 17:00:39 | 19.040 | 0 |
| 13/09/2024 | 16:50:34 | 19.140 | 0 |
All quotes in EUR
