HSBC Call 98 NVDA 18.09.2024/ DE000HS1NYF0 /
| 2024-09-13 9:35:30 PM | Chg. -0.800 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.870EUR | -4.07% | 0 Turnover: 0.000 |
18.830Bid Size: 500 | -Ask Size: - | 19.250 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:30 PM | 18.870 | 0 |
| 2024-09-13 | 9:00:37 PM | 18.640 | 0 |
| 2024-09-13 | 8:35:23 PM | 18.320 | 0 |
| 2024-09-13 | 8:00:28 PM | 18.640 | 0 |
| 2024-09-13 | 7:35:34 PM | 18.740 | 0 |
| 2024-09-13 | 7:00:38 PM | 19.000 | 0 |
| 2024-09-13 | 6:35:38 PM | 18.610 | 0 |
| 2024-09-13 | 6:00:51 PM | 18.740 | 0 |
| 2024-09-13 | 5:50:37 PM | 18.810 | 0 |
| 2024-09-13 | 5:42:20 PM | 18.870 | 0 |
| 2024-09-13 | 5:20:25 PM | 19.250 | 0 |
| 2024-09-13 | 5:00:39 PM | 19.040 | 0 |
| 2024-09-13 | 4:50:34 PM | 19.140 | 0 |
All quotes in EUR
