HSBC Call 90 ZM 18.12.2026/ DE000HS75HY9 /
| 15/11/2024 21:35:43 | Chg. -0.040 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -2.44% | 0 Turnover: 0.000 |
1.590Bid Size: 150,000 | 1.620Ask Size: 150,000 | 1.640 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:43 | 1.600 | 0 |
| 15/11/2024 | 21:00:47 | 1.590 | 0 |
| 15/11/2024 | 20:35:50 | 1.590 | 0 |
| 15/11/2024 | 20:00:17 | 1.580 | 0 |
| 15/11/2024 | 19:35:23 | 1.580 | 0 |
| 15/11/2024 | 19:00:31 | 1.600 | 0 |
| 15/11/2024 | 18:35:32 | 1.590 | 0 |
| 15/11/2024 | 18:00:47 | 1.600 | 0 |
| 15/11/2024 | 17:50:48 | 1.600 | 0 |
| 15/11/2024 | 17:42:36 | 1.590 | 0 |
| 15/11/2024 | 17:20:55 | 1.600 | 0 |
| 15/11/2024 | 17:00:54 | 1.590 | 0 |
| 15/11/2024 | 16:50:50 | 1.580 | 0 |
All quotes in EUR
