HSBC Call 90 SQ3 18.12.2024/ DE000HG6S5U7 /
| 2024-11-07 9:35:27 PM | Chg. +0.009 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.164EUR | +5.81% | 0 Turnover: 0.000 |
0.140Bid Size: 50,000 | 0.150Ask Size: 50,000 | 0.191 | 0.134 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:27 PM | 0.164 | 0 |
| 2024-11-07 | 9:00:24 PM | 0.162 | 0 |
| 2024-11-07 | 8:35:49 PM | 0.160 | 0 |
| 2024-11-07 | 8:00:22 PM | 0.173 | 0 |
| 2024-11-07 | 7:35:42 PM | 0.178 | 0 |
| 2024-11-07 | 7:00:38 PM | 0.174 | 0 |
| 2024-11-07 | 6:35:52 PM | 0.186 | 0 |
| 2024-11-07 | 6:00:35 PM | 0.148 | 0 |
| 2024-11-07 | 5:50:27 PM | 0.145 | 0 |
| 2024-11-07 | 5:42:54 PM | 0.153 | 0 |
| 2024-11-07 | 5:20:50 PM | 0.148 | 0 |
| 2024-11-07 | 5:00:34 PM | 0.152 | 0 |
| 2024-11-07 | 4:51:00 PM | 0.151 | 0 |
All quotes in EUR
