HSBC Call 90 NKE 15.01.2027/ DE000HS5RP41 /
| 8/2/2024 9:35:16 PM | Chg. -0.010 | Volume | Bid9:52:32 PM | Ask9:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -0.98% | 0 Turnover: 0.000 |
1.020Bid Size: 100,000 | 1.030Ask Size: 100,000 | 1.010 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:16 PM | 1.010 | 0 |
| 8/2/2024 | 9:00:28 PM | 1.010 | 0 |
| 8/2/2024 | 8:35:44 PM | 1.010 | 0 |
| 8/2/2024 | 8:00:30 PM | 1.000 | 0 |
| 8/2/2024 | 7:35:35 PM | 1.000 | 0 |
| 8/2/2024 | 7:00:50 PM | 0.980 | 0 |
| 8/2/2024 | 6:35:21 PM | 0.990 | 0 |
| 8/2/2024 | 6:00:52 PM | 0.980 | 0 |
| 8/2/2024 | 5:50:56 PM | 0.980 | 0 |
| 8/2/2024 | 5:42:36 PM | 0.980 | 0 |
| 8/2/2024 | 5:21:06 PM | 0.960 | 0 |
| 8/2/2024 | 5:00:45 PM | 0.970 | 0 |
| 8/2/2024 | 4:51:03 PM | 0.970 | 0 |
All quotes in EUR
