HSBC Call 90 NDA 17.12.2025/ DE000HS2SWB0 /
| 2024-07-31 6:09:48 PM | Chg. +0.060 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +12.00% | - Turnover: - |
0.560Bid Size: 10,000 | 0.610Ask Size: 10,000 | 0.580 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:48 PM | 0.560 | 0 |
| 2024-07-31 | 5:06:37 PM | 0.570 | 0 |
| 2024-07-31 | 4:06:45 PM | 0.580 | 0 |
| 2024-07-31 | 3:05:59 PM | 0.580 | 0 |
| 2024-07-31 | 2:07:14 PM | 0.580 | 0 |
| 2024-07-31 | 1:06:44 PM | 0.570 | 0 |
| 2024-07-31 | 12:07:08 PM | 0.580 | 0 |
| 2024-07-31 | 11:06:41 AM | 0.570 | 0 |
| 2024-07-31 | 8:24:59 AM | 0.500 | 0 |
| 2024-07-30 | 6:09:53 PM | 0.500 | 0 |
| 2024-07-30 | 5:06:51 PM | 0.490 | 0 |
| 2024-07-30 | 4:06:54 PM | 0.510 | 0 |
| 2024-07-30 | 3:05:58 PM | 0.490 | 0 |
All quotes in EUR
