HSBC Call 9 KCO 17.12.2025/ DE000HS3MRX5 /
| 2024-07-31 6:09:41 PM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.001EUR | 0.00% | - Turnover: - |
0.001Bid Size: 120,000 | 0.030Ask Size: 20,000 | 0.007 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:41 PM | 0.001 | 0 |
| 2024-07-31 | 5:06:09 PM | 0.006 | 0 |
| 2024-07-31 | 4:06:15 PM | 0.006 | 0 |
| 2024-07-31 | 3:05:37 PM | 0.006 | 0 |
| 2024-07-31 | 2:06:39 PM | 0.007 | 0 |
| 2024-07-31 | 1:06:14 PM | 0.007 | 0 |
| 2024-07-31 | 12:06:40 PM | 0.007 | 0 |
| 2024-07-31 | 11:06:20 AM | 0.007 | 0 |
| 2024-07-31 | 8:23:17 AM | 0.001 | 0 |
| 2024-07-30 | 6:09:48 PM | 0.001 | 0 |
| 2024-07-30 | 5:06:29 PM | 0.006 | 0 |
| 2024-07-30 | 4:06:31 PM | 0.006 | 0 |
| 2024-07-30 | 3:05:42 PM | 0.006 | 0 |
All quotes in EUR
