HSBC Call 850 UNH 15.01.2025/ DE000HG5YDB5 /
| 2024-07-26 4:20:42 PM | Chg. -0.002 | Volume | Bid4:23:14 PM | Ask4:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -4.35% | 0 Turnover: 0.000 |
0.045Bid Size: 50,000 | 0.085Ask Size: 50,000 | 0.050 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:42 PM | 0.044 | 0 |
| 2024-07-26 | 4:01:00 PM | 0.049 | 0 |
| 2024-07-26 | 3:51:01 PM | 0.050 | 0 |
| 2024-07-26 | 3:35:13 PM | 0.032 | 0 |
| 2024-07-26 | 3:21:00 PM | 0.019 | 0 |
| 2024-07-26 | 3:00:47 PM | 0.019 | 0 |
| 2024-07-26 | 2:50:33 PM | 0.019 | 0 |
| 2024-07-26 | 2:35:21 PM | 0.019 | 0 |
| 2024-07-26 | 2:20:16 PM | 0.019 | 0 |
| 2024-07-26 | 2:00:32 PM | 0.020 | 0 |
| 2024-07-26 | 1:50:55 PM | 0.020 | 0 |
| 2024-07-26 | 1:35:48 PM | 0.020 | 0 |
| 2024-07-26 | 1:20:18 PM | 0.018 | 0 |
All quotes in EUR
