HSBC Call 8000 S&P 500 Index 17.1.../ DE000HS3LNA4 /
| 2025-03-03 8:35:18 PM | Chg. +0.010 | Volume | Bid8:36:37 PM | Ask8:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +0.69% | 0 Turnover: 0.000 |
1.450Bid Size: 25,000 | 1.480Ask Size: 25,000 | 1.610 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-03 | 8:35:18 PM | 1.460 | 0 |
| 2025-03-03 | 8:05:42 PM | 1.460 | 0 |
| 2025-03-03 | 7:35:39 PM | 1.430 | 0 |
| 2025-03-03 | 7:05:17 PM | 1.510 | 0 |
| 2025-03-03 | 6:35:32 PM | 1.560 | 0 |
| 2025-03-03 | 6:05:41 PM | 1.540 | 0 |
| 2025-03-03 | 5:42:50 PM | 1.510 | 0 |
| 2025-03-03 | 5:05:24 PM | 1.550 | 0 |
| 2025-03-03 | 4:35:33 PM | 1.560 | 0 |
| 2025-03-03 | 4:05:25 PM | 1.520 | 0 |
| 2025-03-03 | 3:35:33 PM | 1.610 | 0 |
| 2025-03-03 | 3:05:26 PM | 1.610 | 0 |
| 2025-03-03 | 2:35:17 PM | 1.590 | 0 |
All quotes in EUR
