HSBC Call 80 FRA 17.12.2025/ DE000HS3MRS5 /
| 2024-10-08 3:05:56 PM | Chg. -0.002 | Volume | Bid3:48:37 PM | Ask3:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | -4.65% | - Turnover: - |
0.041Bid Size: 50,000 | 0.061Ask Size: 50,000 | 0.042 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:05:56 PM | 0.041 | 0 |
| 2024-10-08 | 2:06:54 PM | 0.041 | 0 |
| 2024-10-08 | 1:06:40 PM | 0.042 | 0 |
| 2024-10-08 | 12:07:03 PM | 0.042 | 0 |
| 2024-10-08 | 11:07:11 AM | 0.041 | 0 |
| 2024-10-08 | 8:23:31 AM | 0.041 | 0 |
| 2024-10-07 | 6:09:48 PM | 0.043 | 0 |
| 2024-10-07 | 5:06:52 PM | 0.051 | 0 |
| 2024-10-07 | 4:06:57 PM | 0.051 | 0 |
| 2024-10-07 | 3:05:53 PM | 0.051 | 0 |
| 2024-10-07 | 2:07:15 PM | 0.050 | 0 |
| 2024-10-07 | 1:06:49 PM | 0.049 | 0 |
| 2024-10-07 | 12:11:47 PM | 0.047 | 0 |
All quotes in EUR
