HSBC Call 80 FRA 16.12.2026/ DE000HS3RZD9 /
| 04/09/2024 18:12:45 | Chg. +0.001 | Volume | Bid18:16:19 | Ask18:16:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | +1.09% | - Turnover: - |
0.094Bid Size: 20,000 | 0.136Ask Size: 20,000 | 0.100 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 18:12:45 | 0.093 | 0 |
| 04/09/2024 | 17:09:05 | 0.100 | 0 |
| 04/09/2024 | 16:09:35 | 0.098 | 0 |
| 04/09/2024 | 15:07:57 | 0.099 | 0 |
| 04/09/2024 | 13:07:45 | 0.099 | 0 |
| 04/09/2024 | 12:08:05 | 0.098 | 0 |
| 04/09/2024 | 11:07:58 | 0.098 | 0 |
| 04/09/2024 | 08:37:40 | 0.086 | 0 |
| 03/09/2024 | 18:12:08 | 0.092 | 0 |
| 03/09/2024 | 17:08:15 | 0.102 | 0 |
| 03/09/2024 | 16:08:15 | 0.100 | 0 |
| 03/09/2024 | 15:07:07 | 0.103 | 0 |
| 03/09/2024 | 14:09:17 | 0.104 | 0 |
All quotes in EUR
