| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 13:07:44 | 0.103 | 0 |
| 03/09/2024 | 12:08:20 | 0.103 | 0 |
| 03/09/2024 | 11:08:17 | 0.104 | 0 |
| 03/09/2024 | 08:40:39 | 0.096 | 0 |
| 02/09/2024 | 18:12:27 | 0.095 | 0 |
| 02/09/2024 | 17:08:01 | 0.105 | 0 |
| 02/09/2024 | 16:08:15 | 0.105 | 0 |
| 02/09/2024 | 15:07:11 | 0.103 | 0 |
| 02/09/2024 | 14:09:22 | 0.102 | 0 |
| 02/09/2024 | 13:07:31 | 0.102 | 0 |
| 02/09/2024 | 12:07:58 | 0.104 | 0 |
| 02/09/2024 | 11:08:15 | 0.105 | 0 |
| 02/09/2024 | 08:39:36 | 0.143 | 0 |