HSBC Call 80 CSCO 16.01.2026/ DE000HS2FVT1 /
| 2024-07-25 9:35:32 PM | Chg. +0.002 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | +8.33% | 0 Turnover: 0.000 |
0.025Bid Size: 100,000 | 0.035Ask Size: 100,000 | 0.029 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:32 PM | 0.026 | 0 |
| 2024-07-25 | 9:00:50 PM | 0.026 | 0 |
| 2024-07-25 | 8:35:46 PM | 0.025 | 0 |
| 2024-07-25 | 8:00:28 PM | 0.026 | 0 |
| 2024-07-25 | 7:35:25 PM | 0.027 | 0 |
| 2024-07-25 | 7:00:26 PM | 0.027 | 0 |
| 2024-07-25 | 6:35:42 PM | 0.028 | 0 |
| 2024-07-25 | 6:00:54 PM | 0.028 | 0 |
| 2024-07-25 | 5:50:43 PM | 0.029 | 0 |
| 2024-07-25 | 5:42:49 PM | 0.029 | 0 |
| 2024-07-25 | 5:20:34 PM | 0.028 | 0 |
| 2024-07-25 | 5:00:30 PM | 0.028 | 0 |
| 2024-07-25 | 4:50:47 PM | 0.027 | 0 |
All quotes in EUR
