HSBC Call 80 BNR 17.06.2026/ DE000HS6GDV4 /
| 2024-08-14 6:12:02 PM | Chg. -0.030 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | - Turnover: - |
0.370Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.410 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:12:02 PM | 0.370 | 0 |
| 2024-08-14 | 5:07:54 PM | 0.380 | 0 |
| 2024-08-14 | 4:07:46 PM | 0.360 | 0 |
| 2024-08-14 | 3:07:15 PM | 0.380 | 0 |
| 2024-08-14 | 2:09:17 PM | 0.390 | 0 |
| 2024-08-14 | 1:08:30 PM | 0.380 | 0 |
| 2024-08-14 | 12:08:47 PM | 0.390 | 0 |
| 2024-08-14 | 11:08:11 AM | 0.380 | 0 |
| 2024-08-14 | 8:38:47 AM | 0.410 | 0 |
| 2024-08-13 | 6:12:15 PM | 0.400 | 0 |
| 2024-08-13 | 5:08:00 PM | 0.410 | 0 |
| 2024-08-13 | 4:08:00 PM | 0.420 | 0 |
| 2024-08-13 | 3:07:07 PM | 0.390 | 0 |
All quotes in EUR
