HSBC Call 8 KCO 17.12.2025/ DE000HS30JB8 /
| 2024-07-31 6:11:54 PM | Chg. +0.001 | Volume | Bid6:15:12 PM | Ask6:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | +16.67% | - Turnover: - |
0.006Bid Size: 20,000 | 0.035Ask Size: 20,000 | 0.012 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:11:54 PM | 0.007 | 0 |
| 2024-07-31 | 5:07:53 PM | 0.011 | 0 |
| 2024-07-31 | 4:08:09 PM | 0.011 | 0 |
| 2024-07-31 | 3:06:58 PM | 0.012 | 0 |
| 2024-07-31 | 2:08:48 PM | 0.012 | 0 |
| 2024-07-31 | 1:08:00 PM | 0.012 | 0 |
| 2024-07-31 | 12:08:16 PM | 0.012 | 0 |
| 2024-07-31 | 11:07:46 AM | 0.012 | 0 |
| 2024-07-31 | 8:33:58 AM | 0.007 | 0 |
| 2024-07-30 | 6:12:02 PM | 0.006 | 0 |
| 2024-07-30 | 5:08:04 PM | 0.011 | 0 |
| 2024-07-30 | 4:08:08 PM | 0.011 | 0 |
| 2024-07-30 | 3:06:58 PM | 0.011 | 0 |
All quotes in EUR
