HSBC Call 75 NDA 18.06.2025/ DE000HS0JJ69 /
| 2024-07-31 5:07:42 PM | Chg. +0.100 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +14.29% | - Turnover: - |
0.790Bid Size: 10,000 | 0.840Ask Size: 10,000 | 0.820 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:07:42 PM | 0.800 | 0 |
| 2024-07-31 | 4:07:52 PM | 0.820 | 0 |
| 2024-07-31 | 3:06:43 PM | 0.820 | 0 |
| 2024-07-31 | 2:08:29 PM | 0.810 | 0 |
| 2024-07-31 | 1:07:44 PM | 0.800 | 0 |
| 2024-07-31 | 12:08:04 PM | 0.810 | 0 |
| 2024-07-31 | 11:07:36 AM | 0.800 | 0 |
| 2024-07-31 | 8:31:53 AM | 0.710 | 0 |
| 2024-07-30 | 6:11:46 PM | 0.700 | 0 |
| 2024-07-30 | 5:07:53 PM | 0.690 | 0 |
| 2024-07-30 | 4:07:58 PM | 0.710 | 0 |
| 2024-07-30 | 3:06:45 PM | 0.690 | 0 |
| 2024-07-30 | 2:08:33 PM | 0.700 | 0 |
All quotes in EUR
