HSBC Call 75 BNR 18.06.2025/ DE000HS0J9Q9 /
| 2024-07-29 6:11:31 PM | Chg. -0.010 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | - Turnover: - |
0.270Bid Size: 25,000 | 0.320Ask Size: 25,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:11:31 PM | 0.270 | 0 |
| 2024-07-29 | 5:07:24 PM | 0.280 | 0 |
| 2024-07-29 | 4:07:29 PM | 0.280 | 0 |
| 2024-07-29 | 3:06:38 PM | 0.280 | 0 |
| 2024-07-29 | 2:08:23 PM | 0.270 | 0 |
| 2024-07-29 | 1:07:00 PM | 0.270 | 0 |
| 2024-07-29 | 12:07:35 PM | 0.270 | 0 |
| 2024-07-29 | 11:07:22 AM | 0.270 | 0 |
| 2024-07-29 | 8:32:25 AM | 0.280 | 0 |
| 2024-07-26 | 6:11:41 PM | 0.280 | 0 |
| 2024-07-26 | 5:07:24 PM | 0.280 | 0 |
| 2024-07-26 | 4:07:21 PM | 0.280 | 0 |
| 2024-07-26 | 3:06:39 PM | 0.270 | 0 |
All quotes in EUR
