HSBC Call 75 BNP 18.06.2025/ DE000HS6AZP2 /
| 2024-10-04 9:35:30 PM | Chg. +0.009 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.087EUR | +11.54% | 0 Turnover: 0.000 |
0.087Bid Size: 50,000 | 0.111Ask Size: 50,000 | 0.101 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:30 PM | 0.087 | 0 |
| 2024-10-04 | 9:00:28 PM | 0.085 | 0 |
| 2024-10-04 | 8:35:49 PM | 0.085 | 0 |
| 2024-10-04 | 8:00:27 PM | 0.084 | 0 |
| 2024-10-04 | 7:35:50 PM | 0.086 | 0 |
| 2024-10-04 | 7:00:33 PM | 0.085 | 0 |
| 2024-10-04 | 6:35:18 PM | 0.086 | 0 |
| 2024-10-04 | 6:00:44 PM | 0.085 | 0 |
| 2024-10-04 | 5:50:38 PM | 0.085 | 0 |
| 2024-10-04 | 5:42:17 PM | 0.086 | 0 |
| 2024-10-04 | 5:20:42 PM | 0.094 | 0 |
| 2024-10-04 | 5:00:38 PM | 0.098 | 0 |
| 2024-10-04 | 4:50:45 PM | 0.097 | 0 |
All quotes in EUR
