HSBC Call 7000 S&P 500 Index 17.1.../ DE000HS3LN82 /
| 06/09/2024 21:35:49 | Var. -0.380 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 2.300EUR | -14.18% | 0 Fatturato: 0.000 |
2.280Quantità in denaro: 5,000 | 2.320Quantità in lettera: 5,000 | 2.730 | 2.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:49 | 2.300 | 0 |
| 06/09/2024 | 21:00:49 | 2.290 | 0 |
| 06/09/2024 | 20:35:28 | 2.270 | 0 |
| 06/09/2024 | 20:00:29 | 2.290 | 0 |
| 06/09/2024 | 19:35:23 | 2.290 | 0 |
| 06/09/2024 | 19:00:48 | 2.310 | 0 |
| 06/09/2024 | 18:35:52 | 2.330 | 0 |
| 06/09/2024 | 18:00:29 | 2.340 | 0 |
| 06/09/2024 | 17:50:55 | 2.330 | 0 |
| 06/09/2024 | 17:42:50 | 2.350 | 0 |
| 06/09/2024 | 17:21:04 | 2.380 | 0 |
| 06/09/2024 | 17:00:52 | 2.420 | 0 |
| 06/09/2024 | 16:50:37 | 2.420 | 0 |
Tutte le quotazioni in EUR
