HSBC Call 7000 S&P 500 Index 17.1.../ DE000HS3LN82 /
| 9/6/2024 6:35:52 PM | Chg. -0.350 | Volume | Bid6:50:36 PM | Ask6:50:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -13.06% | 0 Turnover: 0.000 |
2.300Bid Size: 5,000 | 2.340Ask Size: 5,000 | 2.730 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:35:52 PM | 2.330 | 0 |
| 9/6/2024 | 6:00:29 PM | 2.340 | 0 |
| 9/6/2024 | 5:50:55 PM | 2.330 | 0 |
| 9/6/2024 | 5:42:50 PM | 2.350 | 0 |
| 9/6/2024 | 5:21:04 PM | 2.380 | 0 |
| 9/6/2024 | 5:00:52 PM | 2.420 | 0 |
| 9/6/2024 | 4:50:37 PM | 2.420 | 0 |
| 9/6/2024 | 4:35:32 PM | 2.460 | 0 |
| 9/6/2024 | 4:21:09 PM | 2.570 | 0 |
| 9/6/2024 | 4:00:44 PM | 2.580 | 0 |
| 9/6/2024 | 3:51:08 PM | 2.650 | 0 |
| 9/6/2024 | 3:35:28 PM | 2.700 | 0 |
| 9/6/2024 | 3:21:12 PM | 2.620 | 0 |
All quotes in EUR
