HSBC Call 7000 S&P 500 Index 17.1.../ DE000HS3LN82 /
| 31/07/2024 12:00:37 | Chg. +0.190 | Volume | Bid12:06:17 | Ask12:06:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +6.42% | 0 Turnover: 0.000 |
3.160Bid Size: 5,000 | 3.200Ask Size: 5,000 | 3.170 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:00:37 | 3.150 | 0 |
| 31/07/2024 | 11:50:45 | 3.150 | 0 |
| 31/07/2024 | 11:35:50 | 3.170 | 0 |
| 31/07/2024 | 11:20:27 | 3.160 | 0 |
| 31/07/2024 | 11:01:00 | 3.160 | 0 |
| 31/07/2024 | 10:50:33 | 3.170 | 0 |
| 31/07/2024 | 10:35:32 | 3.170 | 0 |
| 31/07/2024 | 10:21:25 | 3.150 | 0 |
| 31/07/2024 | 10:00:33 | 3.150 | 0 |
| 31/07/2024 | 09:50:54 | 3.150 | 0 |
| 31/07/2024 | 09:35:36 | 3.130 | 0 |
| 31/07/2024 | 09:21:23 | 3.140 | 0 |
| 31/07/2024 | 09:06:32 | 3.120 | 0 |
All quotes in EUR
